The Sandesh Limited (SANDESH.BO)
INR 1127.45
(-3.69%)
INR 1127.45
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1100.65 | 1239.45 | 1100.65 | 1213.4 | 1392.00 |
| 01 Jan, 2024 | 1133.85 | 1133.85 | 1117.75 | 1122.4 | 551.00 |
| 29 Dec, 2023 | 1121.1 | 1130.0 | 1114.5 | 1124.0 | 303.00 |
| 28 Dec, 2023 | 1149.0 | 1149.0 | 1103.55 | 1130.0 | 208.00 |
| 27 Dec, 2023 | 1075.9 | 1141.0 | 1075.0 | 1112.0 | 990.00 |
| 26 Dec, 2023 | 1072.55 | 1088.35 | 1066.85 | 1068.0 | 98.00 |
| 22 Dec, 2023 | 1072.0 | 1080.95 | 1057.05 | 1070.0 | 469.00 |
| 21 Dec, 2023 | 1059.5 | 1063.9 | 1057.6 | 1063.9 | 82.00 |
| 20 Dec, 2023 | 1081.05 | 1124.25 | 1041.0 | 1047.85 | 1323.00 |
| 19 Dec, 2023 | 1097.0 | 1131.9 | 1041.55 | 1099.85 | 3183.00 |
PTTWF
MLCMB
600197
INCR
PVRINOX
SMAR