The Sandesh Limited (SANDESH.BO)

INR 1680.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1023.2 1023.25 1004.85 1011.0 16.00
26 Sep, 2023 1015.7 1020.0 1005.0 1020.0 196.00
25 Sep, 2023 1014.0 1020.0 1007.0 1009.5 223.00
22 Sep, 2023 1042.1 1042.1 1014.85 1017.0 100.00
21 Sep, 2023 1039.0 1039.0 1025.6 1031.1 22.00
20 Sep, 2023 1035.95 1049.0 1027.0 1029.0 50.00
18 Sep, 2023 1052.55 1053.15 999.4 1025.95 2531.00
15 Sep, 2023 1053.85 1081.0 1035.4 1044.8 226.00
14 Sep, 2023 1075.3 1083.3 1038.0 1038.0 142.00