The Sandesh Limited (SANDESH.BO)

INR 1170.7

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1064.95 1064.95 995.9 1000.0 119.00
29 Nov, 2023 1006.0 1018.25 1000.0 1000.0 361.00
28 Nov, 2023 1096.0 1096.0 995.0 1006.85 195.00
24 Nov, 2023 1027.5 1028.0 1010.0 1010.0 85.00
23 Nov, 2023 1039.2 1046.9 1030.85 1030.85 66.00
22 Nov, 2023 1022.0 1040.0 1022.0 1040.0 19.00
21 Nov, 2023 1025.0 1045.75 1003.6 1024.1 562.00
20 Nov, 2023 980.05 1005.15 980.05 1000.0 183.00
17 Nov, 2023 998.5 1007.55 986.0 991.1 256.00
16 Nov, 2023 1005.75 1015.0 997.25 998.0 175.00