The Sandesh Limited (SANDESH.BO)

INR 1180.5

(6.43%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1039.7 1041.0 1036.8 1036.8 41.00
04 Oct, 2023 1055.0 1055.0 1035.1 1041.0 70.00
03 Oct, 2023 1027.3 1055.0 1027.3 1055.0 166.00
29 Sep, 2023 1018.1 1018.1 1018.1 1018.1 9.00
28 Sep, 2023 1020.7 1020.7 1002.0 1018.1 112.00
27 Sep, 2023 1023.2 1023.25 1004.85 1011.0 16.00
26 Sep, 2023 1015.7 1020.0 1005.0 1020.0 196.00
25 Sep, 2023 1014.0 1020.0 1007.0 1009.5 223.00
22 Sep, 2023 1042.1 1042.1 1014.85 1017.0 100.00
21 Sep, 2023 1039.0 1039.0 1025.6 1031.1 22.00