The Sandesh Limited (SANDESH.BO)
INR 1184.4
(0.0%)
INR 1184.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1069.95 | 1075.0 | 991.0 | 992.3 | 434.00 |
| 12 Nov, 2023 | 947.0 | 1013.45 | 947.0 | 998.9 | 91.00 |
| 10 Nov, 2023 | 961.65 | 1008.0 | 961.65 | 1000.0 | 533.00 |
| 09 Nov, 2023 | 1049.35 | 1049.35 | 984.8 | 1015.0 | 348.00 |
| 08 Nov, 2023 | 1069.35 | 1255.0 | 1048.0 | 1050.05 | 581.00 |
| 07 Nov, 2023 | 1059.15 | 1065.0 | 1057.0 | 1064.0 | 37.00 |
| 06 Nov, 2023 | 1041.0 | 1060.8 | 1041.0 | 1060.8 | 8.00 |
| 03 Nov, 2023 | 1033.0 | 1036.15 | 1025.0 | 1033.0 | 20.00 |
| 02 Nov, 2023 | 1019.1 | 1019.1 | 1017.0 | 1017.0 | 57.00 |
| 01 Nov, 2023 | 1034.5 | 1035.8 | 1010.1 | 1012.0 | 126.00 |
PTTWF
MLCMB
600197
INCR
PVRINOX
SMAR