The Sandesh Limited (SANDESH.BO)
INR 1133.25
(1.8%)
INR 1133.25
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1285.0 | 1306.0 | 1220.15 | 1246.55 | 257.00 |
| 02 May, 2024 | 1235.05 | 1285.0 | 1231.3 | 1274.0 | 1212.00 |
| 30 Apr, 2024 | 1219.0 | 1238.55 | 1219.0 | 1238.55 | 2.00 |
| 29 Apr, 2024 | 1221.35 | 1239.95 | 1221.25 | 1235.0 | 73.00 |
| 26 Apr, 2024 | 1233.0 | 1233.0 | 1201.05 | 1226.75 | 418.00 |
| 25 Apr, 2024 | 1220.0 | 1235.0 | 1220.0 | 1232.35 | 246.00 |
| 24 Apr, 2024 | 1230.0 | 1240.0 | 1220.0 | 1230.0 | 236.00 |
| 23 Apr, 2024 | 1235.0 | 1235.0 | 1216.7 | 1230.7 | 170.00 |
| 22 Apr, 2024 | 1224.0 | 1241.75 | 1215.0 | 1233.0 | 95.00 |
| 19 Apr, 2024 | 1213.1 | 1228.85 | 1205.0 | 1205.55 | 72.00 |
PTTWF
MLCMB
600197
INCR
PVRINOX
SMAR