The Sandesh Limited (SANDESH.BO)
INR 1127.45
(-3.69%)
INR 1127.45
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1316.0 | 1321.15 | 1276.15 | 1290.0 | 668.00 |
| 27 Feb, 2024 | 1310.0 | 1335.5 | 1300.0 | 1335.5 | 419.00 |
| 26 Feb, 2024 | 1312.25 | 1343.75 | 1300.0 | 1300.0 | 308.00 |
| 23 Feb, 2024 | 1330.0 | 1350.0 | 1319.85 | 1337.35 | 323.00 |
| 22 Feb, 2024 | 1363.0 | 1380.0 | 1334.05 | 1347.5 | 473.00 |
| 21 Feb, 2024 | 1275.0 | 1395.05 | 1259.7 | 1365.0 | 4864.00 |
| 20 Feb, 2024 | 1378.0 | 1389.05 | 1340.0 | 1345.0 | 961.00 |
| 19 Feb, 2024 | 1335.15 | 1370.9 | 1335.15 | 1369.0 | 435.00 |
| 16 Feb, 2024 | 1341.0 | 1346.5 | 1308.5 | 1309.0 | 189.00 |
| 15 Feb, 2024 | 1325.8 | 1360.0 | 1316.8 | 1340.5 | 618.00 |
PTTWF
MLCMB
600197
INCR
PVRINOX
SMAR