The Sandesh Limited (SANDESH.BO)

INR 1680.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1027.5 1028.0 1010.0 1010.0 85.00
23 Nov, 2023 1039.2 1046.9 1030.85 1030.85 66.00
22 Nov, 2023 1022.0 1040.0 1022.0 1040.0 19.00
21 Nov, 2023 1025.0 1045.75 1003.6 1024.1 562.00
20 Nov, 2023 980.05 1005.15 980.05 1000.0 183.00
17 Nov, 2023 998.5 1007.55 986.0 991.1 256.00
16 Nov, 2023 1005.75 1015.0 997.25 998.0 175.00
15 Nov, 2023 1012.15 1012.15 995.0 995.0 125.00
13 Nov, 2023 1069.95 1075.0 991.0 992.3 434.00
12 Nov, 2023 947.0 1013.45 947.0 998.9 91.00