The Sandesh Limited (SANDESH.BO)
INR 1130.85
(-1.72%)
INR 1130.85
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1832.85 | 1832.85 | 1801.0 | 1818.05 | 457.00 |
| 26 Sep, 2024 | 1840.0 | 1855.45 | 1806.3 | 1811.3 | 893.00 |
| 25 Sep, 2024 | 1990.0 | 1990.0 | 1819.0 | 1839.45 | 195.00 |
| 24 Sep, 2024 | 1869.15 | 1876.4 | 1812.2 | 1824.5 | 519.00 |
| 23 Sep, 2024 | 1711.0 | 1879.25 | 1711.0 | 1868.0 | 532.00 |
| 20 Sep, 2024 | 1816.0 | 1821.7 | 1791.0 | 1791.95 | 213.00 |
| 19 Sep, 2024 | 1834.0 | 1834.05 | 1778.8 | 1803.6 | 407.00 |
| 18 Sep, 2024 | 1800.0 | 1897.75 | 1786.65 | 1864.6 | 345.00 |
| 17 Sep, 2024 | 1858.4 | 1858.4 | 1761.15 | 1782.6 | 1305.00 |
| 16 Sep, 2024 | 1886.3 | 1907.7 | 1807.4 | 1814.9 | 1656.00 |
PTTWF
MLCMB
600197
INCR
PVRINOX
SMAR