The Sandesh Limited (SANDESH.BO)

INR 1680.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1594.95 1611.95 1568.65 1577.8 453.00
11 Jul, 2024 1601.0 1654.65 1589.3 1596.4 1246.00
10 Jul, 2024 1650.0 1650.0 1569.95 1589.35 2359.00
09 Jul, 2024 1632.4 1681.0 1619.25 1654.35 392.00
08 Jul, 2024 1687.5 1695.4 1623.85 1631.3 1044.00
05 Jul, 2024 1541.0 1691.2 1541.0 1654.4 3912.00
04 Jul, 2024 1578.45 1578.45 1513.05 1539.1 248.00
03 Jul, 2024 1592.55 1592.55 1542.45 1547.5 779.00
02 Jul, 2024 1603.5 1609.0 1561.85 1578.4 578.00
01 Jul, 2024 1491.05 1618.0 1491.05 1592.25 1583.00