The Sandesh Limited (SANDESH.BO)

INR 1680.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1645.8 1683.0 1645.8 1663.8 549.00
21 Aug, 2024 1645.0 1649.15 1599.0 1633.5 781.00
20 Aug, 2024 1661.6 1661.6 1615.0 1639.85 781.00
19 Aug, 2024 1629.15 1654.0 1597.6 1638.75 457.00
18 Aug, 2024 1629.15 1654.0 1597.6 1638.75 457.00
16 Aug, 2024 1570.55 1631.65 1544.35 1597.2 542.00
15 Aug, 2024 1570.55 1631.65 1544.35 1597.2 542.00
14 Aug, 2024 1537.85 1577.3 1523.95 1560.15 1698.00
13 Aug, 2024 1643.25 1643.3 1511.45 1553.95 1698.00
12 Aug, 2024 1559.0 1668.0 1559.0 1653.7 1337.00