Sanblue Corporation Limited (SANBLUE.BO)

INR 54.05

(4.99%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 42.68 42.68 40.55 40.56 107.00
15 May, 2024 42.68 42.68 42.68 42.68 165.00
13 May, 2024 42.68 42.68 42.65 42.68 776.00
09 May, 2024 42.78 44.75 40.65 40.65 642.00
08 May, 2024 44.0 46.5 42.38 42.78 1647.00
07 May, 2024 44.65 46.9 44.61 44.61 295.00
06 May, 2024 44.65 46.95 44.65 46.95 1119.00
03 May, 2024 47.03 47.03 47.0 47.0 46.00
02 May, 2024 47.0 47.5 47.0 47.01 121.00
30 Apr, 2024 45.96 45.96 45.96 45.96 100.00