INR 78.0
(4.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 35.0 | 37.87 | 34.0 | 35.5 | 9153.00 |
14 Dec, 2023 | 39.9 | 39.95 | 34.11 | 34.82 | 6101.00 |
13 Dec, 2023 | 39.99 | 39.99 | 36.66 | 37.99 | 1367.00 |
12 Dec, 2023 | 42.89 | 45.47 | 39.0 | 39.0 | 6839.00 |
11 Dec, 2023 | 37.75 | 41.52 | 37.75 | 41.4 | 5727.00 |
08 Dec, 2023 | 39.88 | 39.88 | 37.75 | 37.75 | 844.00 |
07 Dec, 2023 | 39.94 | 39.99 | 37.75 | 38.0 | 2406.00 |
06 Dec, 2023 | 36.13 | 39.05 | 36.13 | 38.21 | 2030.00 |
05 Dec, 2023 | 36.01 | 38.68 | 36.01 | 38.0 | 2907.00 |
04 Dec, 2023 | 38.67 | 38.67 | 35.01 | 37.89 | 1408.00 |
300720
MANUGRAPH
AGBAW
001896
002148
8198