Sanblue Corporation Limited (SANBLUE.BO)

INR 78.0

(4.97%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 34.01 36.94 34.0 36.84 947.00
30 Nov, 2023 35.8 37.39 34.01 35.27 1434.00
29 Nov, 2023 36.95 36.95 35.8 35.8 1662.00
28 Nov, 2023 38.5 38.5 35.06 36.63 1247.00
24 Nov, 2023 34.7 36.75 33.9 36.7 1464.00
23 Nov, 2023 35.39 35.39 32.8 35.0 2896.00
22 Nov, 2023 35.0 35.39 32.5 33.98 579.00
21 Nov, 2023 34.6 34.63 31.55 33.77 509.00
20 Nov, 2023 31.7 33.0 31.51 33.0 738.00
17 Nov, 2023 32.0 33.2 32.0 33.0 102.00