Sanblue Corporation Limited (SANBLUE.BO)

INR 78.0

(4.97%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 41.0 41.0 38.0 38.65 1355.00
29 Dec, 2023 40.0 40.99 37.2 37.25 3580.00
28 Dec, 2023 40.5 41.0 38.3 39.0 184.00
27 Dec, 2023 41.9 41.9 37.2 38.24 2749.00
26 Dec, 2023 39.9 39.9 35.11 38.98 3715.00
22 Dec, 2023 35.29 37.2 33.04 34.75 559.00
21 Dec, 2023 38.9 38.9 32.81 36.0 1295.00
20 Dec, 2023 37.85 39.6 35.0 36.45 980.00
19 Dec, 2023 37.99 39.88 36.1 37.8 1284.00
18 Dec, 2023 37.0 37.98 35.5 36.0 472.00