Sanblue Corporation Limited (SANBLUE.BO)

INR 54.05

(4.99%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 55.69 55.69 55.69 55.69 1530.00
14 Jun, 2024 53.04 53.04 53.04 53.04 529.00
13 Jun, 2024 50.52 50.52 50.52 50.52 1175.00
12 Jun, 2024 48.12 48.12 48.12 48.12 105.00
11 Jun, 2024 45.83 45.83 45.83 45.83 309.00
10 Jun, 2024 43.65 43.65 43.65 43.65 840.00
07 Jun, 2024 41.58 41.58 41.58 41.58 339.00
06 Jun, 2024 39.59 39.6 39.59 39.6 582.00
04 Jun, 2024 36.0 37.0 31.12 36.0 469.00
03 Jun, 2024 37.91 37.91 34.15 34.51 626.00