Sanblue Corporation Limited (SANBLUE.BO)

INR 78.0

(4.97%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 40.55 40.55 32.6 37.0 2245.00
12 Feb, 2024 41.0 42.0 38.0 39.89 1716.00
09 Feb, 2024 41.0 41.0 38.15 38.77 246.00
08 Feb, 2024 41.95 42.0 38.0 40.89 1295.00
07 Feb, 2024 31.01 41.99 31.01 41.95 2419.00
06 Feb, 2024 40.0 41.9 38.5 38.5 215.00
05 Feb, 2024 40.66 40.66 38.61 39.98 758.00
02 Feb, 2024 43.7 43.7 38.21 41.49 1232.00
01 Feb, 2024 38.47 41.39 38.14 40.56 1813.00
31 Jan, 2024 41.9 41.9 36.81 38.07 1968.00