Sanblue Corporation Limited (SANBLUE.BO)

INR 78.0

(4.97%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 51.45 51.45 51.45 51.45 392.00
26 Feb, 2024 54.25 57.0 54.15 54.15 1379.00
23 Feb, 2024 61.9 61.9 56.2 57.0 2184.00
22 Feb, 2024 62.8 65.75 56.16 57.15 6784.00
21 Feb, 2024 67.4 68.0 57.05 60.63 24.1 Thousand
20 Feb, 2024 61.91 61.91 58.2 61.91 21.44 Thousand
19 Feb, 2024 54.95 56.29 54.95 56.29 13.04 Thousand
16 Feb, 2024 39.75 48.49 38.39 48.49 16.94 Thousand
15 Feb, 2024 32.0 45.0 32.0 39.56 2902.00
14 Feb, 2024 33.0 38.87 33.0 38.87 135.00