Sampann Utpadan India Limited (SAMPANN.BO)
INR 27.59
(-1.11%)
INR 27.59
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 32.3 | 34.42 | 31.5 | 33.41 | 9336.00 |
| 11 Feb, 2025 | 34.58 | 34.58 | 32.21 | 33.15 | 9602.00 |
| 10 Feb, 2025 | 34.0 | 34.25 | 33.59 | 33.9 | 3794.00 |
| 07 Feb, 2025 | 34.21 | 35.35 | 34.21 | 35.35 | 140.00 |
| 06 Feb, 2025 | 35.89 | 35.89 | 34.2 | 34.21 | 12.6 Thousand |
| 05 Feb, 2025 | 36.0 | 36.0 | 34.8 | 35.99 | 1227.00 |
| 04 Feb, 2025 | 35.41 | 36.0 | 34.8 | 35.0 | 4577.00 |
| 03 Feb, 2025 | 35.4 | 35.4 | 34.33 | 35.4 | 2338.00 |
| 01 Feb, 2025 | 35.42 | 37.49 | 35.0 | 36.12 | 3856.00 |
| 31 Jan, 2025 | 36.3 | 37.39 | 35.0 | 36.14 | 6663.00 |
120030
000573
OCC
1628
SYANY
UNICY