Sampann Utpadan India Limited (SAMPANN.BO)
INR 27.59
(-1.11%)
INR 27.59
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 37.54 | 37.94 | 36.06 | 37.72 | 12.91 Thousand |
| 15 Jan, 2025 | 36.21 | 36.8 | 36.0 | 36.8 | 425.00 |
| 14 Jan, 2025 | 34.01 | 35.9 | 33.87 | 35.44 | 7052.00 |
| 13 Jan, 2025 | 37.39 | 37.39 | 35.62 | 35.62 | 978.00 |
| 10 Jan, 2025 | 37.9 | 38.18 | 37.0 | 37.49 | 2708.00 |
| 09 Jan, 2025 | 38.5 | 38.5 | 37.6 | 38.18 | 1348.00 |
| 08 Jan, 2025 | 38.24 | 38.24 | 37.28 | 37.92 | 4794.00 |
| 07 Jan, 2025 | 36.16 | 37.75 | 36.16 | 37.24 | 3136.00 |
| 06 Jan, 2025 | 38.82 | 39.25 | 36.51 | 37.59 | 8337.00 |
| 03 Jan, 2025 | 39.2 | 39.2 | 37.5 | 38.06 | 8377.00 |
120030
000573
OCC
1628
SYANY
UNICY