Sampann Utpadan India Limited (SAMPANN.BO)
INR 29.3
(0.27%)
INR 29.3
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 1155.00 |
| 29 May, 2025 | 30.2 | 30.4 | 29.17 | 29.17 | 238.00 |
| 28 May, 2025 | 30.12 | 31.6 | 28.62 | 29.15 | 22.98 Thousand |
| 27 May, 2025 | 29.62 | 30.28 | 29.5 | 30.12 | 259.00 |
| 26 May, 2025 | 32.7 | 32.7 | 30.51 | 30.7 | 7059.00 |
| 23 May, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 660.00 |
| 22 May, 2025 | 32.4 | 32.4 | 29.33 | 29.68 | 1036.00 |
| 21 May, 2025 | 32.24 | 32.4 | 30.63 | 30.87 | 9776.00 |
| 20 May, 2025 | 32.35 | 32.57 | 31.96 | 32.24 | 789.00 |
| 19 May, 2025 | 33.48 | 34.49 | 32.01 | 32.83 | 5962.00 |
120030
000573
OCC
1628
SYANY
UNICY