Sampann Utpadan India Limited (SAMPANN.BO)

INR 27.36

(2.36%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 25.68 27.99 25.68 26.61 3693.00
26 Mar, 2025 28.41 28.41 27.03 27.03 8589.00
25 Mar, 2025 29.9 29.9 28.41 28.41 6333.00
24 Mar, 2025 27.15 29.9 27.15 29.9 96.00
21 Mar, 2025 29.35 29.35 27.5 28.53 2523.00
20 Mar, 2025 28.5 28.89 28.5 28.5 1925.00
19 Mar, 2025 29.0 30.34 28.5 28.5 18.78 Thousand
18 Mar, 2025 29.9 29.9 28.55 28.91 1510.00
17 Mar, 2025 28.73 29.25 28.55 28.55 2106.00
13 Mar, 2025 29.75 29.75 29.5 29.5 87.00