Sampann Utpadan India Limited (SAMPANN.BO)
INR 29.3
(0.27%)
INR 29.3
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 29.7 | 29.7 | 28.6 | 28.73 | 414.00 |
| 05 May, 2025 | 30.45 | 30.45 | 29.19 | 29.26 | 374.00 |
| 02 May, 2025 | 29.88 | 30.68 | 29.3 | 29.3 | 2082.00 |
| 30 Apr, 2025 | 30.52 | 30.62 | 29.22 | 29.22 | 416.00 |
| 29 Apr, 2025 | 30.46 | 31.46 | 30.05 | 30.1 | 3312.00 |
| 28 Apr, 2025 | 31.85 | 32.06 | 30.31 | 30.33 | 8432.00 |
| 25 Apr, 2025 | 33.68 | 33.88 | 31.71 | 31.9 | 13.02 Thousand |
| 24 Apr, 2025 | 35.59 | 35.9 | 33.25 | 33.37 | 25.41 Thousand |
| 23 Apr, 2025 | 36.68 | 36.68 | 33.9 | 34.99 | 129.05 Thousand |
| 22 Apr, 2025 | 30.85 | 33.35 | 30.85 | 33.35 | 24.02 Thousand |
120030
000573
OCC
1628
SYANY
UNICY