Sampann Utpadan India Limited (SAMPANN.BO)

INR 41.11

(6.72%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 34.82 35.02 33.57 34.52 18.59 Thousand
04 Dec, 2024 32.99 33.36 31.78 33.36 39.86 Thousand
03 Dec, 2024 31.04 31.78 30.73 31.78 5899.00
02 Dec, 2024 28.92 31.14 28.23 30.27 54.6 Thousand
29 Nov, 2024 28.38 29.88 28.38 29.66 6132.00
28 Nov, 2024 27.01 28.94 26.51 28.92 10.16 Thousand
27 Nov, 2024 28.7 28.7 26.95 27.57 7336.00
26 Nov, 2024 30.0 30.26 28.35 28.35 13.42 Thousand
25 Nov, 2024 31.81 31.81 29.57 29.84 7165.00
22 Nov, 2024 32.19 32.19 30.93 31.12 20.32 Thousand