Sampann Utpadan India Limited (SAMPANN.BO)
INR 27.59
(-1.11%)
INR 27.59
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 29.5 | 29.5 | 27.4 | 27.59 | 12.41 Thousand |
| 15 Apr, 2025 | 29.38 | 29.38 | 25.67 | 27.33 | 1658.00 |
| 11 Apr, 2025 | 26.0 | 27.1 | 25.52 | 26.73 | 6481.00 |
| 09 Apr, 2025 | 26.4 | 27.38 | 24.0 | 25.09 | 25.26 Thousand |
| 08 Apr, 2025 | 26.29 | 27.39 | 25.89 | 26.4 | 64.92 Thousand |
| 07 Apr, 2025 | 26.5 | 27.0 | 24.76 | 25.4 | 27.78 Thousand |
| 04 Apr, 2025 | 28.5 | 28.5 | 25.91 | 27.5 | 35.67 Thousand |
| 03 Apr, 2025 | 27.15 | 28.85 | 25.0 | 27.6 | 31.6 Thousand |
| 02 Apr, 2025 | 27.72 | 27.72 | 26.02 | 27.0 | 9311.00 |
| 01 Apr, 2025 | 27.0 | 27.76 | 25.5 | 27.72 | 4268.00 |
120030
000573
OCC
1628
SYANY
UNICY