Sampann Utpadan India Limited (SAMPANN.BO)
INR 27.59
(-1.11%)
INR 27.59
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 35.4 | 35.86 | 34.03 | 35.64 | 1246.00 |
| 29 Jan, 2025 | 33.78 | 35.84 | 32.5 | 35.8 | 4478.00 |
| 28 Jan, 2025 | 35.01 | 35.9 | 34.19 | 34.19 | 1640.00 |
| 27 Jan, 2025 | 36.85 | 36.85 | 35.98 | 35.98 | 3473.00 |
| 24 Jan, 2025 | 39.44 | 40.25 | 37.01 | 37.87 | 15.4 Thousand |
| 23 Jan, 2025 | 37.9 | 39.3 | 37.11 | 38.94 | 1085.00 |
| 22 Jan, 2025 | 38.0 | 38.75 | 37.1 | 38.48 | 5069.00 |
| 21 Jan, 2025 | 39.48 | 39.5 | 37.26 | 38.99 | 11.16 Thousand |
| 20 Jan, 2025 | 36.73 | 38.13 | 35.22 | 37.89 | 3266.00 |
| 17 Jan, 2025 | 38.0 | 38.0 | 36.0 | 36.32 | 8422.00 |
120030
000573
OCC
1628
SYANY
UNICY