SAMHI Hotels Limited (SAMHI.BO)

INR 175.15

(-2.4%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 146.45 149.5 140.0 140.7 368.6 Thousand
27 Mar, 2025 148.35 149.0 143.7 148.2 154.22 Thousand
26 Mar, 2025 149.65 151.35 145.0 145.4 196.43 Thousand
25 Mar, 2025 153.1 153.7 145.75 146.7 98.66 Thousand
24 Mar, 2025 157.0 158.2 148.85 151.55 204.27 Thousand
21 Mar, 2025 151.95 152.85 148.0 151.9 107.44 Thousand
20 Mar, 2025 152.15 152.15 148.1 149.05 107.44 Thousand
19 Mar, 2025 149.5 152.6 148.0 149.45 163.67 Thousand
18 Mar, 2025 145.25 151.45 145.25 147.85 100.33 Thousand
17 Mar, 2025 138.8 147.8 137.7 145.25 219.77 Thousand