SAMHI Hotels Limited (SAMHI.BO)

INR 204.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 187.0 202.65 187.0 200.35 46.78 Thousand
07 Oct, 2024 198.0 199.0 189.25 190.35 98.62 Thousand
04 Oct, 2024 199.0 199.0 192.9 195.8 28.65 Thousand
03 Oct, 2024 195.65 198.2 192.05 196.6 244.07 Thousand
01 Oct, 2024 201.8 203.1 198.05 199.55 53.83 Thousand
30 Sep, 2024 206.65 206.85 199.5 200.7 18.37 Thousand
27 Sep, 2024 199.3 205.7 197.0 203.35 43.89 Thousand
26 Sep, 2024 206.4 210.1 197.85 199.3 49.56 Thousand
25 Sep, 2024 207.05 208.2 206.0 206.4 45.06 Thousand
24 Sep, 2024 218.0 218.0 207.95 208.95 22.79 Thousand