SAMHI Hotels Limited (SAMHI.BO)
INR 175.15
(-2.4%)
INR 175.15
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 153.95 | 153.95 | 144.25 | 147.55 | 106.48 Thousand |
| 25 Feb, 2025 | 153.3 | 153.3 | 150.05 | 150.6 | 14 Thousand |
| 24 Feb, 2025 | 150.25 | 152.9 | 149.0 | 150.8 | 84.12 Thousand |
| 21 Feb, 2025 | 150.6 | 161.2 | 150.6 | 153.65 | 84.57 Thousand |
| 20 Feb, 2025 | 150.7 | 153.35 | 149.9 | 152.45 | 38.85 Thousand |
| 19 Feb, 2025 | 151.0 | 154.1 | 149.6 | 151.8 | 87.48 Thousand |
| 18 Feb, 2025 | 152.9 | 152.95 | 149.7 | 151.3 | 71.57 Thousand |
| 17 Feb, 2025 | 150.65 | 156.45 | 147.9 | 152.9 | 47.55 Thousand |
| 14 Feb, 2025 | 162.7 | 162.7 | 149.0 | 150.65 | 135.59 Thousand |
| 13 Feb, 2025 | 162.85 | 162.85 | 157.25 | 158.95 | 103.31 Thousand |
NRRSF
006650
RCKY
DENN
RPAY
SCF