SAMHI Hotels Limited (SAMHI.BO)

INR 179.45

(-2.47%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 183.05 183.5 175.75 182.05 332.54 Thousand
29 Nov, 2024 183.2 184.5 181.35 183.05 61.4 Thousand
28 Nov, 2024 186.75 188.15 182.0 183.15 139.2 Thousand
27 Nov, 2024 186.4 186.65 183.0 184.75 45.27 Thousand
26 Nov, 2024 184.55 189.7 184.55 186.4 65.07 Thousand
25 Nov, 2024 187.05 189.7 183.7 185.15 100.99 Thousand
22 Nov, 2024 184.15 185.0 180.35 183.35 62.28 Thousand
21 Nov, 2024 189.9 189.9 180.8 182.15 56 Thousand
19 Nov, 2024 182.0 190.55 180.8 187.45 41.79 Thousand
18 Nov, 2024 181.8 183.05 177.85 178.5 25.7 Thousand