SAMHI Hotels Limited (SAMHI.BO)

INR 175.15

(-2.4%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 190.95 190.95 176.7 179.95 409.15 Thousand
29 Jan, 2025 180.95 190.35 179.9 189.45 113.25 Thousand
28 Jan, 2025 184.8 185.15 172.75 179.85 43.63 Thousand
27 Jan, 2025 187.0 187.85 180.4 181.15 56.06 Thousand
24 Jan, 2025 189.8 193.15 186.5 187.85 75.54 Thousand
23 Jan, 2025 199.3 199.3 188.5 189.15 55.98 Thousand
22 Jan, 2025 195.75 197.3 189.85 193.7 1.18 Million
21 Jan, 2025 192.85 198.55 192.85 195.2 26.47 Thousand
20 Jan, 2025 191.3 197.25 187.35 196.2 93.98 Thousand
17 Jan, 2025 191.2 191.2 184.2 187.9 39.28 Thousand