SAMHI Hotels Limited (SAMHI.BO)

INR 175.15

(-2.4%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 186.6 188.2 184.0 187.45 41.59 Thousand
15 Jan, 2025 185.1 187.8 181.6 186.6 46.54 Thousand
14 Jan, 2025 181.3 184.7 178.8 183.8 79.35 Thousand
13 Jan, 2025 189.65 189.95 179.4 180.35 60.41 Thousand
10 Jan, 2025 197.9 199.7 187.8 190.05 280.99 Thousand
09 Jan, 2025 191.05 206.25 191.05 201.0 212.85 Thousand
08 Jan, 2025 195.95 196.35 191.9 192.65 56.48 Thousand
07 Jan, 2025 199.0 199.0 192.0 192.9 47.54 Thousand
06 Jan, 2025 206.25 207.95 192.5 195.05 107.95 Thousand
03 Jan, 2025 204.25 212.0 202.65 206.9 216.55 Thousand