SAMHI Hotels Limited (SAMHI.BO)

INR 204.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 208.0 213.3 206.15 211.7 120 Thousand
21 Aug, 2024 197.95 208.45 197.95 206.45 127.64 Thousand
20 Aug, 2024 197.95 199.85 194.35 197.15 127.11 Thousand
19 Aug, 2024 197.3 198.1 192.8 195.0 99.91 Thousand
18 Aug, 2024 197.3 198.1 192.8 195.0 99.5 Thousand
16 Aug, 2024 191.6 196.78 188.22 193.4 85.19 Thousand
15 Aug, 2024 192.4 197.6 189.0 194.2 84.83 Thousand
14 Aug, 2024 189.01 191.31 183.14 187.92 141.7 Thousand
13 Aug, 2024 189.56 191.8 183.99 184.83 144.8 Thousand
12 Aug, 2024 193.6 198.6 185.5 188.95 299.22 Thousand