SAMHI Hotels Limited (SAMHI.BO)

INR 179.45

(-2.47%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 181.65 183.95 179.25 180.05 74.18 Thousand
13 Nov, 2024 182.45 188.45 178.3 179.5 41.58 Thousand
12 Nov, 2024 189.2 190.55 186.25 186.75 135.45 Thousand
11 Nov, 2024 189.85 204.0 185.0 189.2 362.23 Thousand
08 Nov, 2024 195.0 195.8 185.4 186.95 91.67 Thousand
07 Nov, 2024 190.4 190.95 183.85 187.05 113.05 Thousand
06 Nov, 2024 181.85 187.05 181.6 184.55 16.42 Thousand
05 Nov, 2024 182.5 186.8 180.6 181.85 15.81 Thousand
04 Nov, 2024 194.25 194.25 180.85 182.55 46.87 Thousand
01 Nov, 2024 186.5 190.1 182.85 188.3 4272.00