SAMHI Hotels Limited (SAMHI.BO)

INR 179.45

(-2.47%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 183.95 187.65 182.0 182.8 13.88 Thousand
30 Oct, 2024 180.05 185.05 179.25 183.95 45.16 Thousand
29 Oct, 2024 183.55 183.7 178.65 180.0 21.6 Thousand
28 Oct, 2024 181.05 187.45 179.35 183.55 80.19 Thousand
25 Oct, 2024 182.2 188.9 178.0 181.95 138.36 Thousand
24 Oct, 2024 198.9 198.9 185.45 187.35 9314.00
23 Oct, 2024 185.4 193.65 184.1 189.1 91.2 Thousand
22 Oct, 2024 194.65 196.95 188.5 189.6 29.86 Thousand
21 Oct, 2024 200.0 202.0 196.35 198.45 74.92 Thousand
18 Oct, 2024 194.1 201.0 193.25 200.05 54.86 Thousand