SAMHI Hotels Limited (SAMHI.BO)

INR 204.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 193.6 198.6 185.5 188.95 299.22 Thousand
09 Aug, 2024 193.15 204.95 193.15 197.4 135.43 Thousand
08 Aug, 2024 194.0 195.95 190.6 193.15 281.98 Thousand
07 Aug, 2024 182.4 192.1 182.4 190.0 91.31 Thousand
06 Aug, 2024 180.05 186.8 180.05 182.4 75.66 Thousand
05 Aug, 2024 180.15 187.55 177.15 178.45 157.82 Thousand
02 Aug, 2024 174.35 180.6 174.35 179.35 85.68 Thousand
01 Aug, 2024 187.0 187.0 178.0 179.35 64.1 Thousand
31 Jul, 2024 187.7 187.7 181.5 182.85 97.39 Thousand
30 Jul, 2024 185.9 187.1 183.3 185.0 39.74 Thousand