SAMHI Hotels Limited (SAMHI.BO)

INR 179.45

(-2.47%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 195.65 198.2 192.05 196.6 244.07 Thousand
01 Oct, 2024 201.8 203.1 198.05 199.55 53.83 Thousand
30 Sep, 2024 206.65 206.85 199.5 200.7 18.37 Thousand
27 Sep, 2024 199.3 205.7 197.0 203.35 43.89 Thousand
26 Sep, 2024 206.4 210.1 197.85 199.3 49.56 Thousand
25 Sep, 2024 207.05 208.2 206.0 206.4 45.06 Thousand
24 Sep, 2024 218.0 218.0 207.95 208.95 22.79 Thousand
23 Sep, 2024 209.8 212.35 205.1 210.2 56.26 Thousand
20 Sep, 2024 206.0 208.95 204.3 205.55 18.86 Thousand
19 Sep, 2024 208.7 209.45 203.2 206.0 49.93 Thousand