SAMHI Hotels Limited (SAMHI.BO)

INR 204.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 188.0 189.95 185.8 186.35 101.84 Thousand
12 Jun, 2024 192.15 192.15 185.2 185.7 19.47 Thousand
11 Jun, 2024 184.75 189.4 184.3 188.35 21.03 Thousand
10 Jun, 2024 188.35 188.35 182.45 184.45 44.32 Thousand
07 Jun, 2024 178.0 186.25 178.0 184.65 83.26 Thousand
06 Jun, 2024 184.85 184.85 177.3 180.85 114.79 Thousand
05 Jun, 2024 173.0 181.0 162.85 179.0 124.14 Thousand
04 Jun, 2024 182.2 182.2 146.6 169.0 98.01 Thousand
03 Jun, 2024 190.1 190.85 181.0 181.65 159.74 Thousand
31 May, 2024 185.75 188.0 181.3 183.85 37.24 Thousand