SAMHI Hotels Limited (SAMHI.BO)

INR 175.15

(-2.4%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 181.05 187.45 179.35 183.55 80.19 Thousand
25 Oct, 2024 182.2 188.9 178.0 181.95 138.36 Thousand
24 Oct, 2024 198.9 198.9 185.45 187.35 9314.00
23 Oct, 2024 185.4 193.65 184.1 189.1 91.2 Thousand
22 Oct, 2024 194.65 196.95 188.5 189.6 29.86 Thousand
21 Oct, 2024 200.0 202.0 196.35 198.45 74.92 Thousand
18 Oct, 2024 194.1 201.0 193.25 200.05 54.86 Thousand
17 Oct, 2024 199.85 203.05 194.5 197.0 32.58 Thousand
16 Oct, 2024 205.25 205.25 198.1 199.85 10.6 Thousand
15 Oct, 2024 200.3 204.35 198.3 201.05 14.75 Thousand