SAMHI Hotels Limited (SAMHI.BO)

INR 179.45

(-2.47%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 209.0 211.95 207.1 208.7 70.78 Thousand
17 Sep, 2024 215.0 215.0 210.55 211.7 48.33 Thousand
16 Sep, 2024 212.0 218.95 211.5 212.25 37.06 Thousand
13 Sep, 2024 209.0 214.25 209.0 211.65 17.81 Thousand
12 Sep, 2024 211.75 212.05 208.9 210.95 66.28 Thousand
11 Sep, 2024 209.0 215.65 209.0 211.6 76.12 Thousand
10 Sep, 2024 215.5 215.5 209.3 210.15 76.12 Thousand
09 Sep, 2024 214.0 216.45 209.3 213.0 87.8 Thousand
08 Sep, 2024 214.0 216.45 209.3 211.95 87.37 Thousand
06 Sep, 2024 217.7 225.6 213.25 214.7 94.21 Thousand