SAMHI Hotels Limited (SAMHI.BO)

INR 179.45

(-2.47%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 199.85 203.05 194.5 197.0 32.58 Thousand
16 Oct, 2024 205.25 205.25 198.1 199.85 10.6 Thousand
15 Oct, 2024 200.3 204.35 198.3 201.05 14.75 Thousand
14 Oct, 2024 209.85 209.9 198.55 200.25 48.43 Thousand
11 Oct, 2024 208.25 208.25 202.45 205.1 49.62 Thousand
10 Oct, 2024 205.0 205.95 200.95 204.35 18.49 Thousand
09 Oct, 2024 202.0 206.05 199.45 202.1 32.89 Thousand
08 Oct, 2024 187.0 202.65 187.0 200.35 46.78 Thousand
07 Oct, 2024 198.0 199.0 189.25 190.35 98.62 Thousand
04 Oct, 2024 199.0 199.0 192.9 195.8 28.65 Thousand