SAMHI Hotels Limited (SAMHI.BO)

INR 175.15

(-2.4%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 160.35 178.9 157.6 176.6 503.55 Thousand
15 Apr, 2025 153.65 159.65 150.8 158.95 106.9 Thousand
11 Apr, 2025 152.2 152.2 147.7 151.4 94.3 Thousand
09 Apr, 2025 146.05 146.75 144.05 144.65 35.48 Thousand
08 Apr, 2025 143.35 149.5 143.1 146.9 130.34 Thousand
07 Apr, 2025 120.35 143.3 120.35 141.5 450.71 Thousand
04 Apr, 2025 152.95 152.95 145.0 147.35 150.04 Thousand
03 Apr, 2025 145.0 151.75 145.0 150.8 63.44 Thousand
02 Apr, 2025 149.15 149.7 146.45 147.55 24.8 Thousand
01 Apr, 2025 140.85 150.4 140.85 149.15 53.51 Thousand