SAMHI Hotels Limited (SAMHI.BO)

INR 178.1

(-0.75%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 154.6 161.55 148.6 154.05 281.63 Thousand
10 Feb, 2025 160.25 162.35 153.5 154.6 120.96 Thousand
07 Feb, 2025 168.95 168.95 160.25 160.95 208.08 Thousand
06 Feb, 2025 174.0 174.0 165.2 165.9 154.2 Thousand
05 Feb, 2025 174.0 174.55 171.1 172.1 35.11 Thousand
04 Feb, 2025 184.95 184.95 169.05 172.1 93.3 Thousand
03 Feb, 2025 173.25 181.75 172.75 175.9 77.66 Thousand
01 Feb, 2025 174.45 178.1 165.4 175.8 79.67 Thousand
31 Jan, 2025 180.0 180.4 169.35 171.0 351.23 Thousand
30 Jan, 2025 190.95 190.95 176.7 179.95 409.15 Thousand