SAMHI Hotels Limited (SAMHI.BO)

INR 176.2

(-1.81%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 142.75 147.1 140.0 141.1 178.46 Thousand
11 Mar, 2025 149.65 149.65 140.55 142.45 135.87 Thousand
10 Mar, 2025 150.0 150.65 145.35 147.3 144.11 Thousand
07 Mar, 2025 151.0 152.2 149.0 150.0 76.07 Thousand
06 Mar, 2025 153.95 153.95 149.05 151.25 59.77 Thousand
05 Mar, 2025 151.05 151.85 149.35 150.55 172.29 Thousand
04 Mar, 2025 140.0 152.0 137.55 150.35 172.29 Thousand
03 Mar, 2025 147.5 147.5 136.25 140.2 47.92 Thousand
28 Feb, 2025 147.8 147.8 140.2 143.4 172.95 Thousand
27 Feb, 2025 153.95 153.95 144.25 147.55 106.48 Thousand