SAMHI Hotels Limited (SAMHI.BO)

INR 204.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 195.55 196.85 192.5 192.85 109.44 Thousand
04 Dec, 2024 191.95 196.45 190.6 194.75 135.71 Thousand
03 Dec, 2024 184.0 192.85 183.95 190.25 229.91 Thousand
02 Dec, 2024 183.05 183.5 175.75 182.05 332.54 Thousand
29 Nov, 2024 183.2 184.5 181.35 183.05 61.4 Thousand
28 Nov, 2024 186.75 188.15 182.0 183.15 139.2 Thousand
27 Nov, 2024 186.4 186.65 183.0 184.75 45.27 Thousand
26 Nov, 2024 184.55 189.7 184.55 186.4 65.07 Thousand
25 Nov, 2024 187.05 189.7 183.7 185.15 100.99 Thousand
22 Nov, 2024 184.15 185.0 180.35 183.35 62.28 Thousand