SAMHI Hotels Limited (SAMHI.BO)

INR 175.15

(-2.4%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 184.6 184.6 174.55 175.15 36.09 Thousand
30 Apr, 2025 185.65 185.65 177.0 179.45 189.96 Thousand
29 Apr, 2025 181.4 188.75 181.4 184.0 282.69 Thousand
28 Apr, 2025 182.6 182.65 174.9 176.0 796.48 Thousand
25 Apr, 2025 192.6 194.2 178.6 180.5 408.35 Thousand
24 Apr, 2025 185.15 196.9 180.2 193.65 1.1 Million
23 Apr, 2025 177.85 177.85 171.45 174.05 144.31 Thousand
22 Apr, 2025 182.05 182.75 175.55 176.3 69.06 Thousand
21 Apr, 2025 177.95 183.95 176.3 181.9 290.3 Thousand
17 Apr, 2025 176.25 182.0 174.2 175.6 176.89 Thousand