SAMHI Hotels Limited (SAMHI.BO)

INR 178.1

(-0.75%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 153.3 153.3 150.05 150.6 14 Thousand
24 Feb, 2025 150.25 152.9 149.0 150.8 84.12 Thousand
21 Feb, 2025 150.6 161.2 150.6 153.65 84.57 Thousand
20 Feb, 2025 150.7 153.35 149.9 152.45 38.85 Thousand
19 Feb, 2025 151.0 154.1 149.6 151.8 87.48 Thousand
18 Feb, 2025 152.9 152.95 149.7 151.3 71.57 Thousand
17 Feb, 2025 150.65 156.45 147.9 152.9 47.55 Thousand
14 Feb, 2025 162.7 162.7 149.0 150.65 135.59 Thousand
13 Feb, 2025 162.85 162.85 157.25 158.95 103.31 Thousand
12 Feb, 2025 156.9 164.75 146.8 163.05 132.24 Thousand