SAL AUTOMOTIVE LIMITED (SALAUTO.BO)

INR 248.3

(3.67%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 417.7 417.7 400.0 410.0 292.00
22 Nov, 2023 404.9 406.95 396.2 406.9 517.00
21 Nov, 2023 405.0 407.0 401.0 407.0 1601.00
20 Nov, 2023 396.75 418.45 396.75 405.0 979.00
17 Nov, 2023 418.0 418.0 403.05 414.6 339.00
16 Nov, 2023 410.0 428.0 403.0 405.0 1026.00
15 Nov, 2023 409.75 414.8 403.75 407.95 1021.00
13 Nov, 2023 405.0 419.9 400.0 409.75 1248.00
12 Nov, 2023 419.95 419.95 403.75 414.0 275.00
10 Nov, 2023 414.85 414.85 385.85 409.4 760.00