SAL AUTOMOTIVE LIMITED (SALAUTO.BO)
INR 248.3
(3.67%)
INR 248.3
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 576.95 | 577.5 | 560.1 | 577.5 | 2692.00 |
| 21 Dec, 2023 | 540.75 | 560.0 | 514.05 | 550.0 | 1641.00 |
| 20 Dec, 2023 | 572.8 | 577.0 | 528.9 | 540.75 | 1898.00 |
| 19 Dec, 2023 | 580.0 | 588.0 | 550.8 | 554.0 | 1598.00 |
| 18 Dec, 2023 | 589.0 | 589.0 | 558.8 | 580.0 | 1541.00 |
| 15 Dec, 2023 | 593.2 | 609.0 | 564.05 | 575.1 | 1650.00 |
| 14 Dec, 2023 | 620.0 | 638.0 | 582.2 | 593.6 | 3005.00 |
| 13 Dec, 2023 | 611.0 | 631.8 | 605.0 | 617.9 | 2380.00 |
| 12 Dec, 2023 | 661.9 | 661.9 | 613.0 | 623.0 | 5683.00 |
| 11 Dec, 2023 | 642.0 | 651.75 | 631.0 | 643.15 | 28.11 Thousand |
ANDI
SSL
SPNO
BECVY
BLHEY
7849