SAL AUTOMOTIVE LIMITED (SALAUTO.BO)
INR 248.3
(3.67%)
INR 248.3
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 620.75 | 620.75 | 603.05 | 603.05 | 7483.00 |
| 07 Dec, 2023 | 584.5 | 591.2 | 583.5 | 591.2 | 3752.00 |
| 06 Dec, 2023 | 565.05 | 565.05 | 512.3 | 564.95 | 21.51 Thousand |
| 05 Dec, 2023 | 538.15 | 538.15 | 538.15 | 538.15 | 909.00 |
| 04 Dec, 2023 | 512.55 | 512.55 | 512.55 | 512.55 | 2723.00 |
| 01 Dec, 2023 | 488.15 | 488.15 | 488.15 | 488.15 | 2131.00 |
| 30 Nov, 2023 | 464.8 | 464.95 | 464.8 | 464.95 | 2579.00 |
| 29 Nov, 2023 | 430.0 | 442.85 | 429.35 | 442.85 | 3503.00 |
| 28 Nov, 2023 | 403.0 | 421.8 | 403.0 | 421.8 | 2581.00 |
| 24 Nov, 2023 | 410.0 | 415.0 | 388.4 | 401.75 | 506.00 |
ANDI
SSL
SPNO
BECVY
BLHEY
7849