SAL AUTOMOTIVE LIMITED (SALAUTO.BO)
INR 248.3
(3.67%)
INR 248.3
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 565.0 | 580.0 | 554.0 | 572.9 | 1567.00 |
| 05 Jan, 2024 | 568.0 | 585.0 | 568.0 | 568.0 | 1587.00 |
| 04 Jan, 2024 | 584.0 | 590.0 | 570.0 | 577.0 | 1428.00 |
| 03 Jan, 2024 | 587.75 | 589.0 | 567.0 | 588.0 | 2960.00 |
| 02 Jan, 2024 | 594.55 | 594.55 | 576.2 | 578.7 | 666.00 |
| 01 Jan, 2024 | 611.0 | 614.9 | 565.8 | 589.9 | 1419.00 |
| 29 Dec, 2023 | 570.05 | 605.0 | 570.0 | 596.0 | 2524.00 |
| 28 Dec, 2023 | 604.95 | 607.95 | 575.0 | 593.95 | 660.00 |
| 27 Dec, 2023 | 636.65 | 636.65 | 590.0 | 615.0 | 15.95 Thousand |
| 26 Dec, 2023 | 606.35 | 606.35 | 606.35 | 606.35 | 311.00 |
ANDI
SSL
SPNO
BECVY
BLHEY
7849