SAL AUTOMOTIVE LIMITED (SALAUTO.BO)
INR 248.3
(3.67%)
INR 248.3
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 637.65 | 657.0 | 620.0 | 636.0 | 2900.00 |
| 05 Feb, 2024 | 696.9 | 696.9 | 633.4 | 635.3 | 3448.00 |
| 02 Feb, 2024 | 640.0 | 669.9 | 640.0 | 664.9 | 5103.00 |
| 01 Feb, 2024 | 633.95 | 638.0 | 608.0 | 638.0 | 5001.00 |
| 31 Jan, 2024 | 607.65 | 607.65 | 553.7 | 607.65 | 3831.00 |
| 30 Jan, 2024 | 565.0 | 578.75 | 546.1 | 578.75 | 2800.00 |
| 29 Jan, 2024 | 563.0 | 570.0 | 536.3 | 559.75 | 3373.00 |
| 25 Jan, 2024 | 569.85 | 571.0 | 557.0 | 564.5 | 323.00 |
| 24 Jan, 2024 | 546.0 | 579.95 | 546.0 | 552.05 | 546.00 |
| 23 Jan, 2024 | 579.95 | 579.95 | 551.0 | 558.0 | 694.00 |
ANDI
SSL
SPNO
BECVY
BLHEY
7849