SAL AUTOMOTIVE LIMITED (SALAUTO.BO)

INR 248.3

(3.67%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 531.65 549.95 523.05 526.3 1820.00
19 Feb, 2024 548.0 558.95 530.0 546.05 2750.00
16 Feb, 2024 580.0 580.0 546.1 550.0 2017.00
15 Feb, 2024 560.3 590.0 559.5 573.95 4331.00
14 Feb, 2024 588.9 588.9 588.9 588.9 1136.00
13 Feb, 2024 620.7 639.0 592.3 619.95 2550.00
12 Feb, 2024 620.05 651.2 620.0 622.0 1770.00
09 Feb, 2024 622.0 644.0 620.0 620.05 2862.00
08 Feb, 2024 630.1 647.8 620.0 640.75 914.00
07 Feb, 2024 654.95 654.95 630.0 630.0 454.00