SAL AUTOMOTIVE LIMITED (SALAUTO.BO)

INR 248.3

(3.67%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 560.0 575.0 526.6 526.6 1186.00
05 Mar, 2024 562.55 568.8 550.0 551.0 934.00
04 Mar, 2024 551.1 574.9 551.1 573.9 566.00
02 Mar, 2024 573.0 573.0 555.0 555.0 1.00
01 Mar, 2024 575.0 579.7 551.1 555.0 641.00
29 Feb, 2024 565.0 572.0 545.05 561.9 1542.00
28 Feb, 2024 558.4 564.5 540.3 550.1 2172.00
27 Feb, 2024 536.5 577.5 524.0 540.6 2745.00
26 Feb, 2024 572.0 572.0 530.1 550.0 2246.00
23 Feb, 2024 554.9 554.95 535.05 549.8 422.00