SAL AUTOMOTIVE LIMITED (SALAUTO.BO)

INR 248.3

(3.67%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 526.0 528.0 511.0 520.0 127.00
05 Apr, 2024 527.0 527.0 511.0 525.05 280.00
04 Apr, 2024 507.95 525.95 490.85 525.3 736.00
03 Apr, 2024 499.0 509.95 485.0 505.9 485.00
02 Apr, 2024 505.5 505.5 491.75 499.0 59.00
01 Apr, 2024 472.3 482.7 460.75 482.0 402.00
28 Mar, 2024 474.95 474.95 458.0 460.75 233.00
27 Mar, 2024 500.0 500.0 470.6 473.55 1649.00
26 Mar, 2024 480.8 499.5 480.8 482.65 95.00
22 Mar, 2024 478.6 480.8 468.0 480.8 791.00