SAL AUTOMOTIVE LIMITED (SALAUTO.BO)
INR 248.3
(3.67%)
INR 248.3
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 452.0 | 460.0 | 440.0 | 441.65 | 3298.00 |
| 19 Mar, 2024 | 472.15 | 499.6 | 458.5 | 459.95 | 1673.00 |
| 18 Mar, 2024 | 482.05 | 486.05 | 472.15 | 478.05 | 389.00 |
| 15 Mar, 2024 | 495.5 | 497.0 | 465.0 | 497.0 | 475.00 |
| 14 Mar, 2024 | 442.7 | 484.9 | 442.7 | 475.0 | 831.00 |
| 13 Mar, 2024 | 498.0 | 498.0 | 465.15 | 465.15 | 1391.00 |
| 12 Mar, 2024 | 505.0 | 513.8 | 480.8 | 489.6 | 406.00 |
| 11 Mar, 2024 | 512.05 | 535.0 | 501.0 | 502.75 | 1245.00 |
| 07 Mar, 2024 | 515.05 | 527.85 | 507.6 | 512.05 | 942.00 |
| 06 Mar, 2024 | 560.0 | 575.0 | 526.6 | 526.6 | 1186.00 |
ANDI
SSL
SPNO
BECVY
BLHEY
7849