SAL AUTOMOTIVE LIMITED (SALAUTO.BO)

INR 248.3

(3.67%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 268.75 268.75 266.0 268.0 482.00
04 Jun, 2025 271.95 271.95 255.0 264.9 119.00
03 Jun, 2025 273.8 273.8 261.6 265.95 116.00
02 Jun, 2025 279.8 279.8 270.0 275.4 320.00
30 May, 2025 264.12 275.0 260.0 266.28 932.00
29 May, 2025 273.0 273.0 263.0 269.52 291.00
28 May, 2025 277.0 277.0 265.88 270.88 352.00
27 May, 2025 269.96 275.0 263.88 271.88 1356.00
26 May, 2025 261.16 271.0 243.2 268.12 8227.00
23 May, 2025 278.0 280.0 273.0 278.32 478.00