SAL AUTOMOTIVE LIMITED (SALAUTO.BO)

INR 248.3

(3.67%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 423.95 430.95 409.0 430.95 119.00
10 Oct, 2023 415.0 425.9 407.0 424.7 1709.00
09 Oct, 2023 430.0 430.0 411.0 425.9 553.00
06 Oct, 2023 403.0 435.85 403.0 430.0 804.00
05 Oct, 2023 430.0 432.2 415.0 418.0 955.00
04 Oct, 2023 423.0 435.9 407.1 434.0 1217.00
03 Oct, 2023 401.55 421.6 401.55 421.6 215.00
29 Sep, 2023 400.0 401.55 393.55 401.55 122.00
28 Sep, 2023 405.2 405.2 400.0 400.0 401.00
27 Sep, 2023 405.0 405.0 397.0 397.3 1417.00