SAL AUTOMOTIVE LIMITED (SALAUTO.BO)

INR 248.3

(3.67%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 406.1 427.0 400.55 415.0 569.00
25 Oct, 2023 429.0 436.45 410.1 415.0 1263.00
23 Oct, 2023 439.95 439.95 410.4 415.05 756.00
20 Oct, 2023 449.0 450.0 427.45 429.05 1808.00
19 Oct, 2023 434.85 457.4 431.5 448.0 971.00
18 Oct, 2023 454.0 458.0 440.0 454.0 451.00
17 Oct, 2023 459.0 469.8 436.05 456.0 1047.00
16 Oct, 2023 440.0 462.0 435.0 459.0 1684.00
13 Oct, 2023 435.0 440.0 420.25 440.0 867.00
12 Oct, 2023 442.5 442.5 424.4 434.95 1271.00