SAL AUTOMOTIVE LIMITED (SALAUTO.BO)

INR 248.3

(3.67%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 410.0 428.0 403.0 405.0 1026.00
15 Nov, 2023 409.75 414.8 403.75 407.95 1021.00
13 Nov, 2023 405.0 419.9 400.0 409.75 1248.00
12 Nov, 2023 419.95 419.95 403.75 414.0 275.00
10 Nov, 2023 414.85 414.85 385.85 409.4 760.00
09 Nov, 2023 415.7 415.7 392.6 404.95 996.00
08 Nov, 2023 424.3 424.3 408.0 415.65 1481.00
07 Nov, 2023 417.0 417.0 408.05 415.95 461.00
06 Nov, 2023 412.0 426.55 390.1 417.7 1325.00
03 Nov, 2023 437.8 437.8 407.2 408.85 1942.00