SAL AUTOMOTIVE LIMITED (SALAUTO.BO)

INR 248.3

(3.67%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 278.0 280.0 273.0 278.32 478.00
22 May, 2025 286.0 286.0 270.0 278.2 2494.00
21 May, 2025 279.0 279.0 266.0 266.12 353.00
20 May, 2025 276.0 276.0 264.88 273.08 128.00
19 May, 2025 276.0 276.0 262.16 274.44 1630.00
16 May, 2025 267.96 269.28 262.16 263.28 421.00
15 May, 2025 270.0 270.0 262.0 269.28 505.00
14 May, 2025 265.0 265.0 252.8 260.64 1040.00
13 May, 2025 280.0 280.0 250.0 260.8 1390.00
12 May, 2025 254.0 269.88 250.0 263.6 855.00