SAL AUTOMOTIVE LIMITED (SALAUTO.BO)

INR 248.3

(3.67%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 242.0 267.76 242.0 256.1 369.00
08 May, 2025 242.96 267.0 241.92 260.4 5709.00
07 May, 2025 247.0 247.0 235.0 235.6 324.00
06 May, 2025 242.1 247.0 235.96 239.0 790.00
05 May, 2025 257.0 257.0 238.46 244.86 1744.00
02 May, 2025 235.06 253.9 235.06 248.3 1133.00
30 Apr, 2025 256.06 262.0 229.96 239.5 5439.00
29 Apr, 2025 273.0 273.0 259.0 261.08 893.00
28 Apr, 2025 252.0 268.72 252.0 263.12 1654.00
25 Apr, 2025 272.64 272.64 258.0 260.16 652.00