SAL AUTOMOTIVE LIMITED (SALAUTO.BO)
INR 248.3
(3.67%)
INR 248.3
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 138.5 | 157.44 | 138.5 | 142.0 | 6796.00 |
| 07 Apr, 2025 | 140.5 | 147.5 | 140.0 | 142.8 | 4422.00 |
| 04 Apr, 2025 | 169.66 | 169.66 | 152.0 | 154.5 | 10.64 Thousand |
| 03 Apr, 2025 | 170.0 | 170.0 | 162.6 | 166.24 | 10.65 Thousand |
| 02 Apr, 2025 | 171.0 | 171.5 | 159.32 | 162.14 | 18.63 Thousand |
| 01 Apr, 2025 | 170.0 | 173.34 | 165.0 | 169.8 | 19.36 Thousand |
| 28 Mar, 2025 | 165.24 | 170.76 | 155.5 | 159.8 | 10.77 Thousand |
| 27 Mar, 2025 | 157.04 | 162.0 | 152.5 | 157.54 | 996.00 |
| 26 Mar, 2025 | 164.76 | 164.76 | 153.0 | 157.04 | 876.00 |
| 25 Mar, 2025 | 160.0 | 160.0 | 155.06 | 156.86 | 1700.00 |
ANDI
SSL
SPNO
BECVY
BLHEY
7849