SAL AUTOMOTIVE LIMITED (SALAUTO.BO)

INR 248.3

(3.67%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 266.36 266.6 252.6 266.6 2790.00
06 Mar, 2025 232.5 250.58 230.0 242.36 2586.00
05 Mar, 2025 235.0 237.5 223.5 228.18 1792.00
04 Mar, 2025 248.26 248.26 223.5 227.16 1790.00
03 Mar, 2025 250.5 250.5 230.0 233.7 2334.00
28 Feb, 2025 261.88 261.88 242.64 249.08 1208.00
27 Feb, 2025 261.52 265.88 250.52 260.6 1460.00
25 Feb, 2025 250.52 277.52 250.52 260.08 4056.00
24 Feb, 2025 281.0 281.0 265.0 270.36 1842.00
21 Feb, 2025 293.36 293.36 260.6 266.04 160.00