SAL AUTOMOTIVE LIMITED (SALAUTO.BO)
INR 248.3
(3.67%)
INR 248.3
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 144.5 | 152.36 | 144.5 | 147.86 | 1848.00 |
| 07 Feb, 2025 | 156.5 | 156.5 | 147.56 | 154.3 | 2476.00 |
| 06 Feb, 2025 | 162.16 | 162.16 | 147.5 | 150.14 | 12.14 Thousand |
| 05 Feb, 2025 | 147.42 | 147.42 | 147.42 | 147.42 | 980.00 |
| 04 Feb, 2025 | 140.4 | 140.4 | 140.4 | 140.4 | 636.00 |
| 03 Feb, 2025 | 261.0 | 267.44 | 258.52 | 267.44 | 1390.00 |
| 01 Feb, 2025 | 264.86 | 267.48 | 251.56 | 254.74 | 936.00 |
| 31 Jan, 2025 | 250.56 | 267.36 | 250.56 | 256.14 | 8.00 |
| 30 Jan, 2025 | 260.0 | 260.0 | 260.0 | 260.0 | 4.00 |
| 29 Jan, 2025 | 252.26 | 259.86 | 240.5 | 259.86 | 3190.00 |
ANDI
SSL
SPNO
BECVY
BLHEY
7849